SI
bullionCOMEX: SI=F • 7 Days Updates
Silver Futures (Spot) (SI=F) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Silver bullion continuous contract futures traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Silver Bullion FuturesCOMEX: SI=F
Latest Close
$59.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI=F session performance
✓ Latest Close USD
$59.99
Latest session close
$-0.84vs period start
Period Return % % GAIN
-1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.46 / $59.23
Period range envelope
$3.23channel spread
Total Volume SHARES
137.1K
Period turnover
Avg: 34.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $59.99 | -2.60% | $61.85 | $59.23 | 41.9K |
| Oct 06, 2026 | $61.71 | +0.67% | $62.21 | $60.57 | 25.0K |
| Oct 05, 2026 | $61.40 | +1.62% | $62.40 | $60.65 | 31.8K |
| Oct 02, 2026 | $60.83 | -0.56% | $62.46 | $59.99 | 38.4K |