SI
bullionCOMEX: SI=F • 6 Months Updates
Silver Futures (Spot) (SI=F) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Silver bullion continuous contract futures traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Silver Bullion FuturesCOMEX: SI=F
Latest Close
$59.99
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI=F session performance
✓ Latest Close USD
$59.99
Latest session close
$-15.54vs period start
Period Return % % GAIN
-20.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.89 / $55.02
Period range envelope
$33.87channel spread
Total Volume SHARES
478.3K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $59.99 | -2.60% | $61.85 | $59.23 | 41.9K |
| Oct 06, 2026 | $61.71 | +0.67% | $62.21 | $60.57 | 25.0K |
| Oct 05, 2026 | $61.40 | +1.62% | $62.40 | $60.65 | 31.8K |
| Oct 02, 2026 | $60.83 | -0.56% | $62.46 | $59.99 | 38.4K |
| Sep 30, 2026 | $60.61 | -0.90% | $62.11 | $60.38 | 39.7K |
| Sep 29, 2026 | $61.77 | +0.08% | $61.86 | $60.63 | 37.2K |
| Sep 28, 2026 | $61.18 | -5.60% | $64.66 | $61.12 | 58.5K |
| Sep 25, 2026 | $64.75 | +1.16% | $65.51 | $63.79 | 35.8K |
| Sep 24, 2026 | $64.13 | -1.29% | $65.01 | $63.51 | 43.0K |
| Sep 23, 2026 | $64.38 | -2.35% | $66.22 | $64.38 | 99 |
| Sep 22, 2026 | $65.93 | +0.16% | $65.93 | $65.39 | 99 |
| Sep 21, 2026 | $65.83 | -1.65% | $66.67 | $65.83 | 88 |
| Sep 20, 2026 | $66.93 | +0.56% | $67.00 | $66.55 | 904 |
| Sep 18, 2026 | $66.56 | +1.66% | $66.94 | $66.56 | 97 |
| Sep 17, 2026 | $65.47 | +1.84% | $65.47 | $65.47 | 157 |
Page 1 of 9