SI
Silver Futures (Spot) (SI=F)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$51.97
May 10, 2026 - Nov 06, 2026
Previous Period Close
$80.40
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-28.43 (-35.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(128 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $51.97 | - | - | - |
| Nov 05, 2026 | $51.69 | - | - | - |
| Nov 04, 2026 | $52.40 | - | - | - |
| Nov 03, 2026 | $49.89 | - | - | - |
| Nov 02, 2026 | $50.71 | May 08, 2026 | $80.40 | -36.92% |
| Oct 30, 2026 | $49.14 | May 07, 2026 | $79.70 | -38.35% |
| Oct 29, 2026 | $52.17 | May 06, 2026 | $76.81 | -32.09% |
| Oct 28, 2026 | $53.89 | May 05, 2026 | $73.11 | -26.29% |
| Oct 27, 2026 | $54.54 | May 04, 2026 | $73.07 | -25.37% |
| Oct 26, 2026 | $53.98 | May 01, 2026 | $75.95 | -28.93% |
| Oct 23, 2026 | $53.96 | Apr 30, 2026 | $73.53 | -26.62% |
| Oct 22, 2026 | $54.73 | Apr 29, 2026 | $71.57 | -23.54% |
| Oct 21, 2026 | $57.92 | Apr 28, 2026 | $73.21 | -20.88% |
| Oct 20, 2026 | $58.13 | Apr 27, 2026 | $75.00 | -22.50% |
| Oct 19, 2026 | $57.22 | Apr 24, 2026 | $76.38 | -25.09% |
Page 1 of 9