SI
Silver Futures (Spot) (SI=F)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$51.97
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$63.33
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-11.37 (-17.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(66 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $51.97 | - | - | - |
| Nov 05, 2026 | $51.69 | - | - | - |
| Nov 04, 2026 | $52.40 | - | - | - |
| Nov 03, 2026 | $49.89 | - | - | - |
| Nov 02, 2026 | $50.71 | Aug 07, 2026 | $63.33 | -19.93% |
| Oct 30, 2026 | $49.14 | Aug 06, 2026 | $61.44 | -20.03% |
| Oct 29, 2026 | $52.17 | Aug 05, 2026 | $62.10 | -16.00% |
| Oct 28, 2026 | $53.89 | Aug 04, 2026 | $60.06 | -10.28% |
| Oct 27, 2026 | $54.54 | Aug 03, 2026 | $57.67 | -5.43% |
| Oct 26, 2026 | $53.98 | Jul 31, 2026 | $57.59 | -6.27% |
| Oct 23, 2026 | $53.96 | Jul 30, 2026 | $58.82 | -8.25% |
| Oct 22, 2026 | $54.73 | Jul 29, 2026 | $57.86 | -5.42% |
| Oct 21, 2026 | $57.92 | Jul 28, 2026 | $57.30 | +1.09% |
| Oct 20, 2026 | $58.13 | Jul 27, 2026 | $58.47 | -0.59% |
| Oct 19, 2026 | $57.22 | Jul 24, 2026 | $58.66 | -2.46% |
Page 1 of 5