SI
Silver Futures (Spot) (SI=F)
Showing Closing Date Range from Sep 18 to Oct 16, 2026 compared to Aug 20 to Sep 17, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$57.14
Sep 18, 2026 - Oct 16, 2026
Previous Period Close
$65.47
Aug 20, 2026 - Sep 17, 2026
Net Comparison Delta
$-8.34 (-12.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $57.14 | Sep 16, 2026 | $64.29 | -11.13% |
| Oct 15, 2026 | $57.49 | Sep 15, 2026 | $63.24 | -9.09% |
| Oct 14, 2026 | $55.88 | Sep 14, 2026 | $63.51 | -12.03% |
| Oct 13, 2026 | $59.40 | Sep 13, 2026 | $64.64 | -8.11% |
| Oct 12, 2026 | $60.57 | Sep 11, 2026 | $64.55 | -6.17% |
| Oct 09, 2026 | $61.11 | Sep 10, 2026 | $64.28 | -4.94% |
| Oct 08, 2026 | $59.47 | Sep 09, 2026 | $67.94 | -12.48% |
| Oct 07, 2026 | $59.90 | Sep 08, 2026 | $66.30 | -9.65% |
| Oct 06, 2026 | $61.17 | Sep 07, 2026 | $66.94 | -8.62% |
| Oct 05, 2026 | $60.87 | Sep 04, 2026 | $66.05 | -7.84% |
| Oct 02, 2026 | $60.83 | Sep 03, 2026 | $66.97 | -9.17% |
| Sep 30, 2026 | $60.61 | Sep 02, 2026 | $64.72 | -6.36% |
| Sep 29, 2026 | $61.77 | Sep 01, 2026 | $64.62 | -4.41% |
| Sep 28, 2026 | $61.18 | Aug 31, 2026 | $66.22 | -7.62% |
| Sep 25, 2026 | $64.75 | Aug 28, 2026 | $67.00 | -3.36% |
Page 1 of 2