SI
bullionCOMEX: SI=F • 3 Months Updates
Silver Futures (Spot) (SI=F) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Silver bullion continuous contract futures traded on the COMEX division of the New York Mercantile Exchange.
Price & Performance Trajectory
Silver Bullion FuturesCOMEX: SI=F
Latest Close
$61.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSI=F session performance
✓ Latest Close USD
$61.11
Latest session close
+$3.48vs period start
Period Return % % GAIN
+6.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.16 / $55.02
Period range envelope
$16.14channel spread
Total Volume SHARES
389.6K
Period turnover
Avg: 5.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(66 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $61.11 | +2.84% | $61.46 | $59.45 | 35.9K |
| Oct 08, 2026 | $59.47 | -1.37% | $60.84 | $58.73 | 46.6K |
| Oct 07, 2026 | $59.90 | -2.07% | $60.88 | $59.53 | 33 |
| Oct 06, 2026 | $61.17 | +0.49% | $61.38 | $60.92 | 33 |
| Oct 05, 2026 | $60.87 | +0.00% | $61.62 | $60.87 | 223 |
| Oct 02, 2026 | $60.83 | -0.56% | $62.46 | $59.99 | 38.4K |
| Sep 30, 2026 | $60.61 | -0.90% | $62.11 | $60.38 | 39.7K |
| Sep 29, 2026 | $61.77 | +0.08% | $61.86 | $60.63 | 37.2K |
| Sep 28, 2026 | $61.18 | -5.60% | $64.66 | $61.12 | 58.5K |
| Sep 25, 2026 | $64.75 | +1.16% | $65.51 | $63.79 | 35.8K |
| Sep 24, 2026 | $64.13 | -1.29% | $65.01 | $63.51 | 43.0K |
| Sep 23, 2026 | $64.38 | -2.35% | $66.22 | $64.38 | 99 |
| Sep 22, 2026 | $65.93 | +0.16% | $65.93 | $65.39 | 99 |
| Sep 21, 2026 | $65.83 | -1.65% | $66.67 | $65.83 | 88 |
| Sep 20, 2026 | $66.93 | +0.56% | $67.00 | $66.55 | 904 |
Page 1 of 5