stockNASDAQ: SHOE • 28 Days Updates
Shoe Station Group Inc. (SHOE)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Shoe Station Group (SHOE) is a company trading among Nasdaq Stocks. Shares last closed at $13.76, moving +7.92% over the past week and +5.28% across 28 days. Longer term, the stock is -7.40% over 3 months, -29.83% over 6 months and -31.98% over 12 months. Fellow stocks BKR (Baker Hughes) (-2.71%), RCAT (Red Cat) (-30.07%), VIOT (Viomi Technology) (+13.18%), ASPI (ASP Isotopes) (-29.61%) and AGRZ (Agroz) (-36.48%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.shoecarnival.com
Price & Performance Trajectory
Shoe Station Group Inc.NASDAQ: SHOE
Latest Close
$13.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOE session performance
✓ Latest Close USD
$13.76
Latest session close
+$0.69vs period start
Period Return % % GAIN
+5.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.26 / $12.24
Period range envelope
$2.02channel spread
Total Volume SHARES
19.85M
Period turnover
Avg: 1.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.76 | -0.58% | $14.26 | $13.68 | 644.5K |
| Oct 15, 2026 | $13.84 | +4.53% | $13.99 | $13.37 | 455.4K |
| Oct 14, 2026 | $13.24 | +1.07% | $13.26 | $12.73 | 941.9K |
| Oct 13, 2026 | $13.10 | -0.91% | $13.55 | $13.04 | 540.1K |
| Oct 12, 2026 | $13.22 | +3.69% | $13.36 | $12.75 | 745.4K |
| Oct 09, 2026 | $12.75 | -2.37% | $13.04 | $12.58 | 1.42M |
| Oct 08, 2026 | $13.06 | +2.35% | $13.08 | $12.54 | 1.02M |
| Oct 07, 2026 | $12.76 | -2.15% | $13.09 | $12.70 | 1.71M |
| Oct 06, 2026 | $13.04 | +3.08% | $13.05 | $12.48 | 800.3K |
| Oct 05, 2026 | $12.82 | +1.91% | $12.87 | $12.32 | 792.4K |
| Oct 02, 2026 | $12.58 | -0.87% | $12.73 | $12.24 | 927.4K |
| Sep 29, 2026 | $13.07 | -1.06% | $13.33 | $12.99 | 975.8K |
| Sep 28, 2026 | $13.21 | +1.62% | $13.36 | $12.90 | 979.9K |
| Sep 25, 2026 | $13.00 | -1.66% | $13.42 | $12.92 | 1.42M |
| Sep 24, 2026 | $13.22 | +0.84% | $13.25 | $12.90 | 797.4K |
Page 1 of 2