stockNASDAQ: SHOE • 6 Months Updates
Shoe Station Group Inc. (SHOE) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investors.shoecarnival.com
Price & Performance Trajectory
Shoe Station Group Inc.NASDAQ: SHOE
Latest Close
$13.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOE session performance
✓ Latest Close USD
$13.84
Latest session close
$-5.77vs period start
Period Return % % GAIN
-29.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.91 / $10.2
Period range envelope
$9.71channel spread
Total Volume SHARES
92.46M
Period turnover
Avg: 751.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $13.84 | +4.53% | $13.99 | $13.37 | 455.4K |
| Oct 14, 2026 | $13.24 | +1.07% | $13.26 | $12.73 | 941.9K |
| Oct 13, 2026 | $13.10 | -0.91% | $13.55 | $13.04 | 540.1K |
| Oct 12, 2026 | $13.22 | +3.69% | $13.36 | $12.75 | 745.4K |
| Oct 09, 2026 | $12.75 | -2.37% | $13.04 | $12.58 | 1.42M |
| Oct 08, 2026 | $13.06 | +2.35% | $13.08 | $12.54 | 1.02M |
| Oct 07, 2026 | $12.76 | -2.15% | $13.09 | $12.70 | 1.71M |
| Oct 06, 2026 | $13.04 | +3.08% | $13.05 | $12.48 | 800.3K |
| Oct 05, 2026 | $12.82 | +1.91% | $12.87 | $12.32 | 792.4K |
| Oct 02, 2026 | $12.58 | -0.87% | $12.73 | $12.24 | 927.4K |
| Sep 29, 2026 | $13.07 | -1.06% | $13.33 | $12.99 | 975.8K |
| Sep 28, 2026 | $13.21 | +1.62% | $13.36 | $12.90 | 979.9K |
| Sep 25, 2026 | $13.00 | -1.66% | $13.42 | $12.92 | 1.42M |
| Sep 24, 2026 | $13.22 | +0.84% | $13.25 | $12.90 | 797.4K |
| Sep 23, 2026 | $13.11 | -2.02% | $13.48 | $13.09 | 701.2K |
Page 1 of 9