Shoe Station Group Inc. (SHOE)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.shoecarnival.com
Current Period Close
$15.07
May 02, 2026 - Oct 29, 2026
Previous Period Close
$18.43
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-3.36 (-18.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $15.07 | Apr 30, 2026 | $18.52 | -18.63% |
| Oct 28, 2026 | $14.45 | Apr 29, 2026 | $18.30 | -21.04% |
| Oct 27, 2026 | $14.25 | Apr 28, 2026 | $18.49 | -22.93% |
| Oct 26, 2026 | $14.06 | Apr 27, 2026 | $18.88 | -25.53% |
| Oct 23, 2026 | $14.13 | Apr 24, 2026 | $18.70 | -24.44% |
| Oct 22, 2026 | $14.22 | Apr 23, 2026 | $18.75 | -24.16% |
| Oct 21, 2026 | $13.22 | Apr 22, 2026 | $19.04 | -30.57% |
| Oct 20, 2026 | $13.55 | Apr 21, 2026 | $18.91 | -28.34% |
| Oct 19, 2026 | $13.52 | Apr 20, 2026 | $19.61 | -31.06% |
| Oct 16, 2026 | $13.76 | Apr 17, 2026 | $18.89 | -27.16% |
| Oct 15, 2026 | $13.84 | Apr 16, 2026 | $17.82 | -22.33% |
| Oct 14, 2026 | $13.24 | Apr 15, 2026 | $18.17 | -27.13% |
| Oct 13, 2026 | $13.10 | Apr 14, 2026 | $17.85 | -26.61% |
| Oct 12, 2026 | $13.22 | Apr 13, 2026 | $17.55 | -24.67% |
| Oct 09, 2026 | $12.75 | Apr 10, 2026 | $17.62 | -27.64% |
Page 1 of 9