Shoe Station Group Inc. (SHOE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.shoecarnival.com
Current Period Close
$14.13
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$14.55
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.42 (-2.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $14.13 | Jul 24, 2026 | $14.55 | -2.89% |
| Oct 22, 2026 | $14.22 | Jul 23, 2026 | $14.30 | -0.56% |
| Oct 21, 2026 | $13.22 | Jul 22, 2026 | $14.73 | -10.25% |
| Oct 20, 2026 | $13.55 | Jul 21, 2026 | $14.59 | -7.13% |
| Oct 19, 2026 | $13.52 | Jul 20, 2026 | $14.86 | -9.02% |
| Oct 16, 2026 | $13.76 | Jul 17, 2026 | $14.49 | -5.04% |
| Oct 15, 2026 | $13.84 | Jul 16, 2026 | $15.34 | -9.78% |
| Oct 14, 2026 | $13.24 | Jul 15, 2026 | $14.77 | -10.36% |
| Oct 13, 2026 | $13.10 | Jul 14, 2026 | $14.31 | -8.46% |
| Oct 12, 2026 | $13.22 | Jul 13, 2026 | $15.38 | -14.04% |
| Oct 09, 2026 | $12.75 | Jul 10, 2026 | $15.36 | -16.99% |
| Oct 08, 2026 | $13.06 | Jul 09, 2026 | $15.03 | -13.11% |
| Oct 07, 2026 | $12.76 | Jul 08, 2026 | $15.11 | -15.55% |
| Oct 06, 2026 | $13.04 | Jul 07, 2026 | $15.10 | -13.64% |
| Oct 05, 2026 | $12.82 | Jul 06, 2026 | $14.75 | -13.08% |
Page 1 of 5