Shoe Station Group Inc. (SHOE)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.shoecarnival.com
Current Period Close
$14.22
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$12.82
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$1.40 (+10.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $14.22 | - | - | - |
| Nov 02, 2026 | $14.70 | - | - | - |
| Oct 30, 2026 | $14.66 | - | - | - |
| Oct 29, 2026 | $15.07 | Oct 05, 2026 | $12.82 | +17.55% |
| Oct 28, 2026 | $14.45 | Oct 02, 2026 | $12.58 | +14.86% |
| Oct 27, 2026 | $14.25 | Sep 29, 2026 | $13.07 | +9.03% |
| Oct 26, 2026 | $14.06 | Sep 28, 2026 | $13.21 | +6.43% |
| Oct 23, 2026 | $14.13 | Sep 25, 2026 | $13.00 | +8.69% |
| Oct 22, 2026 | $14.22 | Sep 24, 2026 | $13.22 | +7.56% |
| Oct 21, 2026 | $13.22 | Sep 23, 2026 | $13.11 | +0.84% |
| Oct 20, 2026 | $13.55 | Sep 22, 2026 | $13.36 | +1.42% |
| Oct 19, 2026 | $13.52 | Sep 21, 2026 | $13.04 | +3.68% |
| Oct 16, 2026 | $13.76 | Sep 18, 2026 | $13.07 | +5.28% |
| Oct 15, 2026 | $13.84 | Sep 17, 2026 | $13.24 | +4.53% |
| Oct 14, 2026 | $13.24 | Sep 16, 2026 | $12.93 | +2.40% |
Page 1 of 2