stockNASDAQ: SHOE • 28 Days Updates
Shoe Station Group Inc. (SHOE)
Showing Closing Date Range from Sep 9 to Oct 7, 2026.
Shoe Station Group (SHOE) is a company trading among Nasdaq Stocks. Shares last closed at $12.76, moving +1.43% over the past week and -1.31% across 28 days. Longer term, the stock is -15.10% over 3 months, -27.58% over 6 months and -37.36% over 12 months. Fellow stocks BKR (Baker Hughes) (-12.93%), RCAT (Red Cat) (-24.35%), VIOT (Viomi Technology) (+41.67%), ASPI (ASP Isotopes) (-25.13%) and AGRZ (Agroz) (-32.47%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.shoecarnival.com
Price & Performance Trajectory
Shoe Station Group Inc.NASDAQ: SHOE
Latest Close
$12.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 9 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOE session performance
✓ Latest Close USD
$12.76
Latest session close
$-0.17vs period start
Period Return % % GAIN
-1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.78 / $10.2
Period range envelope
$3.58channel spread
Total Volume SHARES
27.51M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $12.76 | -2.15% | $13.09 | $12.70 | 1.71M |
| Oct 06, 2026 | $13.04 | +3.08% | $13.05 | $12.48 | 800.3K |
| Oct 05, 2026 | $12.82 | +1.91% | $12.87 | $12.32 | 792.4K |
| Oct 02, 2026 | $12.58 | -0.87% | $12.73 | $12.24 | 927.4K |
| Sep 29, 2026 | $13.07 | -1.06% | $13.33 | $12.99 | 975.8K |
| Sep 28, 2026 | $13.21 | +1.62% | $13.36 | $12.90 | 979.9K |
| Sep 25, 2026 | $13.00 | -1.66% | $13.42 | $12.92 | 1.42M |
| Sep 24, 2026 | $13.22 | +0.84% | $13.25 | $12.90 | 797.4K |
| Sep 23, 2026 | $13.11 | -2.02% | $13.48 | $13.09 | 701.2K |
| Sep 22, 2026 | $13.36 | +2.45% | $13.62 | $13.24 | 158.3K |
| Sep 21, 2026 | $13.04 | -0.23% | $13.13 | $12.88 | 1.07M |
| Sep 18, 2026 | $13.07 | -1.28% | $13.62 | $13.01 | 3.75M |
| Sep 17, 2026 | $13.24 | +2.40% | $13.40 | $12.74 | 1.07M |
| Sep 16, 2026 | $12.93 | -2.56% | $13.34 | $12.78 | 1.52M |
| Sep 15, 2026 | $13.27 | +2.79% | $13.30 | $12.88 | 1.69M |
Page 1 of 2