stockNASDAQ: SHOE • 12 Months Updates
Shoe Station Group Inc. (SHOE) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.shoecarnival.com
Price & Performance Trajectory
Shoe Station Group Inc.NASDAQ: SHOE
Latest Close
$14.54
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOE session performance
✓ Latest Close USD
$14.54
Latest session close
$-2.4vs period start
Period Return % % GAIN
-14.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.61 / $10.2
Period range envelope
$11.41channel spread
Total Volume SHARES
160.94M
Period turnover
Avg: 643.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.54 | -4.22% | $15.08 | $14.45 | 421.6K |
| Nov 05, 2026 | $15.18 | -4.53% | $16.09 | $14.73 | 609.2K |
| Nov 04, 2026 | $15.90 | +11.81% | $15.90 | $14.59 | 891.6K |
| Nov 03, 2026 | $14.22 | -3.27% | $14.71 | $14.16 | 451.2K |
| Nov 02, 2026 | $14.70 | +0.27% | $15.19 | $14.60 | 584.7K |
| Oct 30, 2026 | $14.66 | -2.72% | $15.28 | $14.18 | 1.74M |
| Oct 29, 2026 | $15.07 | +4.29% | $15.18 | $14.65 | 1.72M |
| Oct 28, 2026 | $14.45 | +1.40% | $14.50 | $14.06 | 654.5K |
| Oct 27, 2026 | $14.25 | +1.35% | $14.35 | $13.83 | 548.8K |
| Oct 26, 2026 | $14.06 | -0.50% | $14.16 | $13.81 | 650.6K |
| Oct 23, 2026 | $14.13 | -0.63% | $14.23 | $13.76 | 682.1K |
| Oct 22, 2026 | $14.22 | +7.56% | $14.28 | $13.18 | 670.5K |
| Oct 21, 2026 | $13.22 | -2.44% | $13.61 | $13.18 | 340.0K |
| Oct 20, 2026 | $13.55 | +0.22% | $13.74 | $13.39 | 326.2K |
| Oct 19, 2026 | $13.52 | -1.74% | $13.73 | $13.44 | 339.6K |
Page 1 of 17