stockNASDAQ: SHOE • Today's Updates
Shoe Station Group Inc. (SHOE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.shoecarnival.com
NASDAQ MarketTrading In Progress Wall Street: 10:19 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 10:19 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$13.04
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 10:19 AM ET
$12.76
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.28 (-2.15%)
Intraday (from open)$-0.28 (-2.15%)
Day's High & Low Range
Session Low
$12.70
Session High
$13.09
Low ($12.70)Last Recorded Trade Price ($12.76)High ($13.09)
Trading Activity & Liquidity
Shares Traded
1.71M
1,707,871 shares
Dollar Volume
$21.79M
Close × Volume traded
Session Turnover$21.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Shoe Station Group Inc. (SHOE).
Oct 07, 2026
Started At (Open)
$13.04
Previous Close
$13.04
Session High
$13.09
Session Low
$12.70
Last Recorded Trade Price
$12.76
Gained / Lost ($)
$-0.28
Gained / Lost (%)
-2.15%
Day's Spread
$0.39