stockNASDAQ: SHOE • 7 Days Updates
Shoe Station Group Inc. (SHOE) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.shoecarnival.com
Price & Performance Trajectory
Shoe Station Group Inc.NASDAQ: SHOE
Latest Close
$13.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOE session performance
✓ Latest Close USD
$13.10
Latest session close
+$0.34vs period start
Period Return % % GAIN
+2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.55 / $12.54
Period range envelope
$1.01channel spread
Total Volume SHARES
5.43M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.10 | -0.91% | $13.55 | $13.04 | 540.1K |
| Oct 12, 2026 | $13.22 | +3.69% | $13.36 | $12.75 | 745.4K |
| Oct 09, 2026 | $12.75 | -2.37% | $13.04 | $12.58 | 1.42M |
| Oct 08, 2026 | $13.06 | +2.35% | $13.08 | $12.54 | 1.02M |
| Oct 07, 2026 | $12.76 | -2.15% | $13.09 | $12.70 | 1.71M |