stockNASDAQ: ASPI • 28 Days Updates
ASP Isotopes Inc. (ASPI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ASP Isotopes (ASPI) trades among Nasdaq Stocks. Shares last closed at $2.65, moving -8.93% over the past week and -19.94% across 28 days. Longer term, the stock is -42.27% over 3 months, -47.63% over 6 months and -70.06% over 12 months. Related stocks RCAT (Red Cat) (-27.51%), SHOE (Shoe Station Group) (+0.31%), VIOT (Viomi Technology) (+18.21%), AGRZ (Agroz) (-7.92%) and LCID (Lucid Group) (-10.19%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.aspisotopes.com
Price & Performance Trajectory
ASP Isotopes Inc.NASDAQ: ASPI
Latest Close
$2.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPI session performance
✓ Latest Close USD
$2.65
Latest session close
$-0.66vs period start
Period Return % % GAIN
-19.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $2.51
Period range envelope
$1.10channel spread
Total Volume SHARES
101.14M
Period turnover
Avg: 4.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.65 | -6.36% | $2.86 | $2.62 | 3.60M |
| Oct 08, 2026 | $2.83 | -1.05% | $2.93 | $2.75 | 4.95M |
| Oct 07, 2026 | $2.86 | +0.35% | $2.90 | $2.69 | 4.23M |
| Oct 06, 2026 | $2.85 | -2.73% | $3.00 | $2.79 | 4.23M |
| Oct 05, 2026 | $2.93 | +0.69% | $3.06 | $2.84 | 5.26M |
| Oct 02, 2026 | $2.91 | +7.78% | $2.93 | $2.75 | 4.20M |
| Oct 01, 2026 | $2.70 | +1.89% | $2.78 | $2.54 | 5.49M |
| Sep 30, 2026 | $2.65 | +0.57% | $2.81 | $2.63 | 5.92M |
| Sep 29, 2026 | $2.64 | +1.35% | $2.84 | $2.61 | 5.49M |
| Sep 28, 2026 | $2.60 | -11.11% | $2.87 | $2.51 | 8.56M |
| Sep 25, 2026 | $2.93 | -0.85% | $3.02 | $2.90 | 3.55M |
| Sep 24, 2026 | $2.95 | -1.99% | $3.01 | $2.88 | 3.53M |
| Sep 23, 2026 | $3.01 | -5.35% | $3.15 | $3.01 | 2.62M |
| Sep 22, 2026 | $3.18 | +0.00% | $3.21 | $3.07 | 2.90M |
| Sep 21, 2026 | $3.18 | +4.61% | $3.31 | $3.15 | 3.60M |
Page 1 of 2