stockNASDAQ: ASPI • 28 Days Updates
ASP Isotopes Inc. (ASPI)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
ASP Isotopes (ASPI) trades among Nasdaq Stocks. Shares last closed at $2.08, moving +2.72% over the past week and -21.70% across 28 days. Longer term, the stock is -51.63% over 3 months, -66.64% over 6 months and -72.91% over 12 months. Related stocks RCAT (Red Cat) (-29.98%), SHOE (Shoe Station Group) (+14.04%), VIOT (Viomi Technology) (-6.63%), AGRZ (Agroz) (-56.79%) and LCID (Lucid Group) (-13.19%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.aspisotopes.com
Price & Performance Trajectory
ASP Isotopes Inc.NASDAQ: ASPI
Latest Close
$2.08
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPI session performance
✓ Latest Close USD
$2.08
Latest session close
$-0.57vs period start
Period Return % % GAIN
-21.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.86 / $1.66
Period range envelope
$1.20channel spread
Total Volume SHARES
92.06M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.08 | +20.64% | $2.08 | $1.74 | 3.59M |
| Nov 05, 2026 | $1.72 | -9.95% | $1.90 | $1.66 | 5.53M |
| Nov 04, 2026 | $1.91 | +5.52% | $1.96 | $1.79 | 4.18M |
| Nov 03, 2026 | $1.81 | -6.70% | $2.01 | $1.80 | 4.07M |
| Nov 02, 2026 | $1.94 | -3.96% | $2.08 | $1.92 | 3.09M |
| Oct 30, 2026 | $2.02 | -5.16% | $2.04 | $1.93 | 3.44M |
| Oct 29, 2026 | $2.13 | +4.93% | $2.20 | $1.98 | 3.77M |
| Oct 28, 2026 | $2.03 | -1.46% | $2.10 | $1.97 | 3.11M |
| Oct 27, 2026 | $2.06 | +1.98% | $2.16 | $2.02 | 4.44M |
| Oct 26, 2026 | $2.02 | +3.86% | $2.19 | $1.99 | 4.89M |
| Oct 23, 2026 | $1.95 | -6.94% | $2.06 | $1.94 | 3.15M |
| Oct 22, 2026 | $2.09 | -3.69% | $2.11 | $2.01 | 3.75M |
| Oct 21, 2026 | $2.17 | +6.90% | $2.24 | $2.07 | 2.79M |
| Oct 20, 2026 | $2.03 | -1.22% | $2.18 | $1.97 | 4.04M |
| Oct 19, 2026 | $2.06 | -3.97% | $2.20 | $1.89 | 7.15M |
Page 1 of 2