stockNASDAQ: ASPI • 7 Days Updates
ASP Isotopes Inc. (ASPI) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Investor Relations:ir.aspisotopes.com
Price & Performance Trajectory
ASP Isotopes Inc.NASDAQ: ASPI
Latest Close
$2.06
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPI session performance
✓ Latest Close USD
$2.06
Latest session close
$-0.22vs period start
Period Return % % GAIN
-9.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.89
Period range envelope
$0.49channel spread
Total Volume SHARES
29.14M
Period turnover
Avg: 5.83M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.06 | -3.97% | $2.20 | $1.89 | 7.15M |
| Oct 16, 2026 | $2.14 | -3.17% | $2.24 | $2.12 | 3.96M |
| Oct 15, 2026 | $2.21 | +6.76% | $2.22 | $2.03 | 7.83M |
| Oct 14, 2026 | $2.07 | -9.21% | $2.23 | $2.05 | 5.19M |
| Oct 13, 2026 | $2.28 | -6.56% | $2.38 | $2.25 | 5.01M |