stockNASDAQ: ASPI • 3 Months Updates
ASP Isotopes Inc. (ASPI) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.aspisotopes.com
Price & Performance Trajectory
ASP Isotopes Inc.NASDAQ: ASPI
Latest Close
$1.95
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASPI session performance
✓ Latest Close USD
$1.95
Latest session close
$-2.1vs period start
Period Return % % GAIN
-51.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.5 / $1.89
Period range envelope
$2.61channel spread
Total Volume SHARES
263.69M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.95 | -6.94% | $2.06 | $1.94 | 3.15M |
| Oct 22, 2026 | $2.09 | -3.69% | $2.11 | $2.01 | 3.75M |
| Oct 21, 2026 | $2.17 | +6.90% | $2.24 | $2.07 | 2.79M |
| Oct 20, 2026 | $2.03 | -1.22% | $2.18 | $1.97 | 4.04M |
| Oct 19, 2026 | $2.06 | -3.97% | $2.20 | $1.89 | 7.15M |
| Oct 16, 2026 | $2.14 | -3.17% | $2.24 | $2.12 | 3.96M |
| Oct 15, 2026 | $2.21 | +6.76% | $2.22 | $2.03 | 7.83M |
| Oct 14, 2026 | $2.07 | -9.21% | $2.23 | $2.05 | 5.19M |
| Oct 13, 2026 | $2.28 | -6.56% | $2.38 | $2.25 | 5.01M |
| Oct 12, 2026 | $2.44 | -7.92% | $2.67 | $2.41 | 5.26M |
| Oct 09, 2026 | $2.65 | -6.36% | $2.86 | $2.62 | 3.80M |
| Oct 08, 2026 | $2.83 | -1.05% | $2.93 | $2.75 | 4.96M |
| Oct 07, 2026 | $2.86 | +0.35% | $2.90 | $2.69 | 4.23M |
| Oct 06, 2026 | $2.85 | -2.73% | $3.00 | $2.79 | 4.23M |
| Oct 05, 2026 | $2.93 | +0.69% | $3.06 | $2.84 | 5.26M |
Page 1 of 5