stockNASDAQ: VIOT • 28 Days Updates
Viomi Technology Co. Ltd (VIOT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Viomi Technology (VIOT) trades on Nasdaq Stocks. Shares last closed at $1.56, moving +0.00% over the past week and +14.71% across 28 days. Longer term, the stock is +97.47% over 3 months, +45.79% over 6 months and -50.63% over 12 months. Compare performance against peer stocks BKR (Baker Hughes) (-5.22%), RCAT (Red Cat) (-26.86%), SHOE (Shoe Station Group) (+6.35%), ASPI (ASP Isotopes) (-21.17%) and AGRZ (Agroz) (-23.63%).
Investor Relations:viomi.com
Price & Performance Trajectory
Viomi Technology Co. LtdNASDAQ: VIOT
Latest Close
$1.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIOT session performance
✓ Latest Close USD
$1.56
Latest session close
+$0.2vs period start
Period Return % % GAIN
+14.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.17
Period range envelope
$0.78channel spread
Total Volume SHARES
18.19M
Period turnover
Avg: 957.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.56 | -0.64% | $1.65 | $1.47 | 105.9K |
| Oct 07, 2026 | $1.53 | +2.68% | $1.57 | $1.44 | 54.5K |
| Oct 06, 2026 | $1.49 | -1.32% | $1.56 | $1.47 | 144.1K |
| Oct 05, 2026 | $1.51 | -3.21% | $1.55 | $1.48 | 151.9K |
| Oct 02, 2026 | $1.56 | -17.68% | $1.95 | $1.46 | 2.21M |
| Sep 29, 2026 | $1.45 | -8.84% | $1.70 | $1.37 | 642.7K |
| Sep 28, 2026 | $1.59 | +17.78% | $1.59 | $1.39 | 769.1K |
| Sep 25, 2026 | $1.35 | -0.74% | $1.41 | $1.32 | 148.3K |
| Sep 24, 2026 | $1.36 | +4.62% | $1.36 | $1.27 | 174.5K |
| Sep 23, 2026 | $1.30 | -1.52% | $1.32 | $1.26 | 93.6K |
| Sep 22, 2026 | $1.32 | +0.00% | $1.35 | $1.28 | 149.2K |
| Sep 21, 2026 | $1.32 | +2.33% | $1.33 | $1.26 | 144.2K |
| Sep 18, 2026 | $1.29 | +5.74% | $1.30 | $1.20 | 270.2K |
| Sep 17, 2026 | $1.22 | -3.17% | $1.34 | $1.21 | 286.0K |
| Sep 16, 2026 | $1.26 | -10.00% | $1.38 | $1.23 | 2.28M |
Page 1 of 2