stockNASDAQ: VIOT • 12 Months Updates
Viomi Technology Co. Ltd (VIOT) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:viomi.com
Price & Performance Trajectory
Viomi Technology Co. LtdNASDAQ: VIOT
Latest Close
$1.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIOT session performance
✓ Latest Close USD
$1.40
Latest session close
$-1.72vs period start
Period Return % % GAIN
-55.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.53 / $0.66
Period range envelope
$2.87channel spread
Total Volume SHARES
136.26M
Period turnover
Avg: 545.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $1.40 | +0.72% | $1.42 | $1.34 | 82.7K |
| Oct 26, 2026 | $1.39 | +0.72% | $1.39 | $1.34 | 37.1K |
| Oct 23, 2026 | $1.38 | -1.43% | $1.38 | $1.28 | 99.1K |
| Oct 22, 2026 | $1.40 | +6.06% | $1.40 | $1.30 | 16.0K |
| Oct 21, 2026 | $1.32 | -3.65% | $1.41 | $1.28 | 123.7K |
| Oct 20, 2026 | $1.37 | -6.16% | $1.50 | $1.35 | 44.7K |
| Oct 19, 2026 | $1.46 | +2.82% | $1.47 | $1.44 | 27.6K |
| Oct 16, 2026 | $1.42 | -2.74% | $1.47 | $1.41 | 74.7K |
| Oct 15, 2026 | $1.46 | -3.31% | $1.51 | $1.42 | 75.9K |
| Oct 14, 2026 | $1.51 | -4.43% | $1.58 | $1.48 | 41.5K |
| Oct 13, 2026 | $1.58 | -1.25% | $1.65 | $1.56 | 27.8K |
| Oct 12, 2026 | $1.60 | -3.61% | $1.75 | $1.55 | 29.2K |
| Oct 09, 2026 | $1.66 | +6.41% | $1.72 | $1.54 | 102.0K |
| Oct 08, 2026 | $1.56 | +1.96% | $1.65 | $1.47 | 106.0K |
| Oct 07, 2026 | $1.53 | +2.68% | $1.57 | $1.42 | 54.5K |
Page 1 of 17