stockNASDAQ: VIOT • 3 Months Updates
Viomi Technology Co. Ltd (VIOT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:viomi.com
Price & Performance Trajectory
Viomi Technology Co. LtdNASDAQ: VIOT
Latest Close
$1.55
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIOT session performance
✓ Latest Close USD
$1.55
Latest session close
+$0.81vs period start
Period Return % % GAIN
+109.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $0.66
Period range envelope
$1.29channel spread
Total Volume SHARES
84.27M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.55 | +2.65% | $1.56 | $1.46 | 5.4K |
| Nov 05, 2026 | $1.51 | +4.86% | $1.55 | $1.40 | 39.8K |
| Nov 04, 2026 | $1.44 | +10.77% | $1.60 | $1.38 | 153.5K |
| Nov 03, 2026 | $1.30 | +0.00% | $1.38 | $1.29 | 3.5K |
| Nov 02, 2026 | $1.30 | +0.00% | $1.38 | $1.29 | 19.6K |
| Oct 30, 2026 | $1.30 | +0.00% | $1.35 | $1.30 | 12.4K |
| Oct 29, 2026 | $1.30 | -6.47% | $1.39 | $1.30 | 19.4K |
| Oct 28, 2026 | $1.39 | -0.71% | $1.41 | $1.37 | 43.4K |
| Oct 27, 2026 | $1.40 | +0.72% | $1.42 | $1.34 | 82.7K |
| Oct 26, 2026 | $1.39 | +0.72% | $1.39 | $1.34 | 37.1K |
| Oct 23, 2026 | $1.38 | -1.43% | $1.38 | $1.28 | 99.1K |
| Oct 22, 2026 | $1.40 | +6.06% | $1.40 | $1.30 | 16.0K |
| Oct 21, 2026 | $1.32 | -3.65% | $1.41 | $1.28 | 123.7K |
| Oct 20, 2026 | $1.37 | -6.16% | $1.50 | $1.35 | 44.7K |
| Oct 19, 2026 | $1.46 | +2.82% | $1.47 | $1.44 | 27.6K |
Page 1 of 5