stockNASDAQ: VIOT • 7 Days Updates
Viomi Technology Co. Ltd (VIOT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:viomi.com
Price & Performance Trajectory
Viomi Technology Co. LtdNASDAQ: VIOT
Latest Close
$1.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIOT session performance
✓ Latest Close USD
$1.30
Latest session close
$-0.08vs period start
Period Return % % GAIN
-5.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.42 / $1.28
Period range envelope
$0.14channel spread
Total Volume SHARES
294.1K
Period turnover
Avg: 49.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.30 | +0.00% | $1.35 | $1.30 | 12.4K |
| Oct 29, 2026 | $1.30 | -6.47% | $1.39 | $1.30 | 19.4K |
| Oct 28, 2026 | $1.39 | -0.71% | $1.41 | $1.37 | 43.4K |
| Oct 27, 2026 | $1.40 | +0.72% | $1.42 | $1.34 | 82.7K |
| Oct 26, 2026 | $1.39 | +0.72% | $1.39 | $1.34 | 37.1K |
| Oct 23, 2026 | $1.38 | -1.43% | $1.38 | $1.28 | 99.1K |