stockNASDAQ: VIOT • Today's Updates
Viomi Technology Co. Ltd (VIOT) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:viomi.com
NASDAQ MarketTrading In Progress Wall Street: 12:52 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 12:52 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.53
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:52 PM ET
$1.56
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.01 (-0.64%)
Intraday (from open)+$0.03 (+1.96%)
Day's High & Low Range
Session Low
$1.47
Session High
$1.65
Low ($1.47)Last Recorded Trade Price ($1.56)High ($1.65)
Trading Activity & Liquidity
Shares Traded
105.9K
105,916 shares
Dollar Volume
$165.2K
Close × Volume traded
Session Turnover$165.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Viomi Technology Co. Ltd (VIOT).
Oct 08, 2026
Started At (Open)
$1.53
Previous Close
$1.53
Session High
$1.65
Session Low
$1.47
Last Recorded Trade Price
$1.56
Gained / Lost ($)
$-0.01
Gained / Lost (%)
-0.64%
Day's Spread
$0.18