Viomi Technology Co. Ltd (VIOT)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:viomi.com
Current Period Close
$1.30
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$0.77
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$0.53 (+68.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.30 | Aug 03, 2026 | $0.77 | +68.83% |
| Oct 30, 2026 | $1.30 | Jul 31, 2026 | $0.77 | +68.83% |
| Oct 29, 2026 | $1.30 | Jul 30, 2026 | $0.76 | +71.05% |
| Oct 28, 2026 | $1.39 | Jul 29, 2026 | $0.77 | +80.52% |
| Oct 27, 2026 | $1.40 | Jul 28, 2026 | $0.75 | +86.67% |
| Oct 26, 2026 | $1.39 | Jul 27, 2026 | $0.76 | +82.89% |
| Oct 23, 2026 | $1.38 | Jul 24, 2026 | $0.75 | +84.00% |
| Oct 22, 2026 | $1.40 | Jul 23, 2026 | $0.76 | +84.21% |
| Oct 21, 2026 | $1.32 | Jul 22, 2026 | $0.77 | +71.43% |
| Oct 20, 2026 | $1.37 | Jul 21, 2026 | $0.81 | +69.14% |
| Oct 19, 2026 | $1.46 | Jul 20, 2026 | $0.81 | +80.25% |
| Oct 16, 2026 | $1.42 | Jul 17, 2026 | $0.83 | +71.08% |
| Oct 15, 2026 | $1.46 | Jul 16, 2026 | $0.82 | +78.05% |
| Oct 14, 2026 | $1.51 | Jul 15, 2026 | $0.81 | +86.42% |
| Oct 13, 2026 | $1.58 | Jul 14, 2026 | $0.84 | +88.10% |
Page 1 of 5