Viomi Technology Co. Ltd (VIOT)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:viomi.com
Current Period Close
$1.42
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$1.07
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
+$0.35 (+32.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $1.42 | Apr 20, 2026 | $1.11 | +27.93% |
| Oct 15, 2026 | $1.46 | Apr 17, 2026 | $1.11 | +31.53% |
| Oct 14, 2026 | $1.51 | Apr 16, 2026 | $1.06 | +42.45% |
| Oct 13, 2026 | $1.58 | Apr 15, 2026 | $1.11 | +42.34% |
| Oct 12, 2026 | $1.60 | Apr 14, 2026 | $1.13 | +41.59% |
| Oct 09, 2026 | $1.66 | Apr 13, 2026 | $1.07 | +55.14% |
| Oct 08, 2026 | $1.56 | Apr 10, 2026 | $0.98 | +59.18% |
| Oct 07, 2026 | $1.53 | Apr 09, 2026 | $0.95 | +61.05% |
| Oct 06, 2026 | $1.49 | Apr 08, 2026 | $1.00 | +49.00% |
| Oct 05, 2026 | $1.51 | Apr 07, 2026 | $1.00 | +51.00% |
| Oct 02, 2026 | $1.56 | Apr 06, 2026 | $1.03 | +51.46% |
| Sep 29, 2026 | $1.45 | Apr 02, 2026 | $1.08 | +34.20% |
| Sep 28, 2026 | $1.59 | Apr 01, 2026 | $1.13 | +40.71% |
| Sep 25, 2026 | $1.35 | Mar 31, 2026 | $1.11 | +21.62% |
| Sep 24, 2026 | $1.36 | Mar 30, 2026 | $1.03 | +32.04% |
Page 1 of 9