stockNASDAQ: VIOT • 28 Days Updates
Viomi Technology Co. Ltd (VIOT)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Viomi Technology (VIOT) trades on Nasdaq Stocks. Shares last closed at $1.46, moving -12.05% over the past week and +13.18% across 28 days. Longer term, the stock is +80.25% over 3 months, +31.53% over 6 months and -46.13% over 12 months. Compare performance against peer stocks BKR (Baker Hughes) (-4.98%), RCAT (Red Cat) (-27.41%), SHOE (Shoe Station Group) (+5.89%), ASPI (ASP Isotopes) (-27.30%) and AGRZ (Agroz) (-36.48%).
Investor Relations:viomi.com
Price & Performance Trajectory
Viomi Technology Co. LtdNASDAQ: VIOT
Latest Close
$1.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIOT session performance
✓ Latest Close USD
$1.46
Latest session close
+$0.17vs period start
Period Return % % GAIN
+13.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.95 / $1.2
Period range envelope
$0.75channel spread
Total Volume SHARES
5.33M
Period turnover
Avg: 296.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.46 | -3.31% | $1.51 | $1.43 | 75.8K |
| Oct 14, 2026 | $1.51 | -4.43% | $1.57 | $1.48 | 41.5K |
| Oct 13, 2026 | $1.58 | -1.25% | $1.65 | $1.56 | 27.8K |
| Oct 12, 2026 | $1.60 | -3.61% | $1.75 | $1.55 | 29.2K |
| Oct 09, 2026 | $1.66 | +6.41% | $1.72 | $1.54 | 102.0K |
| Oct 08, 2026 | $1.56 | +1.96% | $1.65 | $1.47 | 106.0K |
| Oct 07, 2026 | $1.53 | +2.68% | $1.57 | $1.42 | 54.5K |
| Oct 06, 2026 | $1.49 | -1.32% | $1.56 | $1.47 | 144.1K |
| Oct 05, 2026 | $1.51 | -3.21% | $1.55 | $1.48 | 151.9K |
| Oct 02, 2026 | $1.56 | -17.68% | $1.95 | $1.46 | 2.21M |
| Sep 29, 2026 | $1.45 | -8.84% | $1.70 | $1.37 | 642.7K |
| Sep 28, 2026 | $1.59 | +17.78% | $1.59 | $1.39 | 769.1K |
| Sep 25, 2026 | $1.35 | -0.74% | $1.41 | $1.32 | 148.3K |
| Sep 24, 2026 | $1.36 | +4.62% | $1.36 | $1.27 | 174.5K |
| Sep 23, 2026 | $1.30 | -1.52% | $1.32 | $1.26 | 93.6K |
Page 1 of 2