stockNYSE: SHEL • 28 Days Updates
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Shell (SHEL) is a major integrated global energy company trading on NYSE Stocks. Shares closed at $103.55, moving +3.34% over the week and +8.07% over 28 days. The stock moved +18.59% in 3 months, +17.67% in 6 months, and +44.06% over 12 months. Peer companies include KMI (Kinder Morgan) (+4.82%), B (Barrick Mining) (-7.19%), CDE (Coeur Mining) (-22.87%), PINS (Pinterest) (+23.92%), and PL (Planet Labs PBC) (-10.29%).
Investor Relations:shell.com/investors
Price & Performance Trajectory
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: SHEL
Latest Close
$103.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEL session performance
✓ Latest Close USD
$103.55
Latest session close
+$7.73vs period start
Period Return % % GAIN
+8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.69 / $92.47
Period range envelope
$12.22channel spread
Total Volume SHARES
132.69M
Period turnover
Avg: 6.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $103.55 | -0.03% | $104.69 | $103.31 | 6.62M |
| Oct 14, 2026 | $103.58 | +0.57% | $103.87 | $103.04 | 5.94M |
| Oct 13, 2026 | $102.99 | +1.38% | $103.09 | $102.09 | 4.90M |
| Oct 12, 2026 | $101.59 | +1.41% | $102.47 | $101.27 | 6.02M |
| Oct 09, 2026 | $100.18 | -0.02% | $101.17 | $100.03 | 8.56M |
| Oct 08, 2026 | $100.20 | +3.46% | $100.60 | $99.29 | 9.10M |
| Oct 07, 2026 | $96.85 | -0.79% | $98.08 | $96.54 | 4.93M |
| Oct 06, 2026 | $97.62 | +1.14% | $98.25 | $96.10 | 8.16M |
| Oct 05, 2026 | $96.52 | +0.30% | $96.96 | $94.77 | 6.93M |
| Oct 02, 2026 | $96.23 | +0.65% | $96.38 | $94.97 | 7.12M |
| Oct 01, 2026 | $95.61 | +0.59% | $95.71 | $94.34 | 9.74M |
| Sep 30, 2026 | $95.05 | -0.09% | $95.85 | $94.90 | 9.92M |
| Sep 29, 2026 | $95.14 | -1.38% | $95.79 | $94.72 | 7.48M |
| Sep 28, 2026 | $96.47 | +0.72% | $97.63 | $96.37 | 7.70M |
| Sep 25, 2026 | $95.78 | +0.19% | $96.10 | $95.28 | 5.07M |
Page 1 of 2