stockNYSE: SHEL • 7 Days Updates
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:shell.com/investors
Price & Performance Trajectory
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: SHEL
Latest Close
$106.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEL session performance
✓ Latest Close USD
$106.66
Latest session close
+$6.48vs period start
Period Return % % GAIN
+6.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.68 / $100.03
Period range envelope
$6.65channel spread
Total Volume SHARES
37.94M
Period turnover
Avg: 6.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $106.66 | +3.00% | $106.68 | $105.17 | 5.90M |
| Oct 15, 2026 | $103.55 | -0.03% | $104.69 | $103.31 | 6.62M |
| Oct 14, 2026 | $103.58 | +0.57% | $103.87 | $103.04 | 5.94M |
| Oct 13, 2026 | $102.99 | +1.38% | $103.09 | $102.09 | 4.90M |
| Oct 12, 2026 | $101.59 | +1.41% | $102.47 | $101.27 | 6.02M |
| Oct 09, 2026 | $100.18 | -0.02% | $101.17 | $100.03 | 8.56M |