Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)
Showing Closing Date Range from Oct 15 to Oct 22, 2026 compared to Oct 7 to Oct 14, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:shell.com/investors
Current Period Close
$105.80
Oct 15, 2026 - Oct 22, 2026
Previous Period Close
$103.58
Oct 07, 2026 - Oct 14, 2026
Net Comparison Delta
+$2.22 (+2.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $105.80 | Oct 14, 2026 | $103.58 | +2.14% |
| Oct 21, 2026 | $105.36 | Oct 13, 2026 | $102.99 | +2.30% |
| Oct 20, 2026 | $105.54 | Oct 12, 2026 | $101.59 | +3.89% |
| Oct 19, 2026 | $104.82 | Oct 09, 2026 | $100.18 | +4.63% |
| Oct 16, 2026 | $106.66 | Oct 08, 2026 | $100.20 | +6.45% |
| Oct 15, 2026 | $103.55 | Oct 07, 2026 | $96.85 | +6.92% |