Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:shell.com/investors
Current Period Close
$107.67
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$91.98
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$15.69 (+17.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $107.67 | Jul 31, 2026 | $91.98 | +17.06% |
| Oct 28, 2026 | $105.19 | Jul 30, 2026 | $90.51 | +16.22% |
| Oct 27, 2026 | $104.78 | Jul 29, 2026 | $88.34 | +18.61% |
| Oct 26, 2026 | $106.91 | Jul 28, 2026 | $86.20 | +24.03% |
| Oct 23, 2026 | $108.18 | Jul 27, 2026 | $86.37 | +25.25% |
| Oct 22, 2026 | $105.80 | Jul 24, 2026 | $88.38 | +19.71% |
| Oct 21, 2026 | $105.36 | Jul 23, 2026 | $87.95 | +19.80% |
| Oct 20, 2026 | $105.54 | Jul 22, 2026 | $87.77 | +20.25% |
| Oct 19, 2026 | $104.82 | Jul 21, 2026 | $87.20 | +20.21% |
| Oct 16, 2026 | $106.66 | Jul 20, 2026 | $86.20 | +23.74% |
| Oct 15, 2026 | $103.55 | Jul 17, 2026 | $87.32 | +18.59% |
| Oct 14, 2026 | $103.58 | Jul 16, 2026 | $85.08 | +21.74% |
| Oct 13, 2026 | $102.99 | Jul 15, 2026 | $84.64 | +21.68% |
| Oct 12, 2026 | $101.59 | Jul 14, 2026 | $84.41 | +20.35% |
| Oct 09, 2026 | $100.18 | Jul 13, 2026 | $83.98 | +19.29% |
Page 1 of 5