stockNYSE: SHEL • 28 Days Updates
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Shell (SHEL) is a major integrated global energy company trading on NYSE Stocks. Shares closed at $100.20, moving +4.80% over the week and +4.42% over 28 days. The stock moved +21.85% in 3 months, +8.21% in 6 months, and +35.19% over 12 months. Peer companies include KMI (Kinder Morgan) (+4.20%), B (Barrick Mining) (-7.98%), CDE (Coeur Mining) (-17.06%), PINS (Pinterest) (+9.32%), and PL (Planet Labs PBC) (-8.24%).
Investor Relations:shell.com/investors
Price & Performance Trajectory
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)NYSE: SHEL
Latest Close
$100.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHEL session performance
✓ Latest Close USD
$100.20
Latest session close
+$4.24vs period start
Period Return % % GAIN
+4.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.6 / $92.47
Period range envelope
$8.13channel spread
Total Volume SHARES
129.93M
Period turnover
Avg: 6.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $100.20 | +3.46% | $100.60 | $99.29 | 9.07M |
| Oct 07, 2026 | $96.85 | -0.79% | $98.08 | $96.54 | 4.93M |
| Oct 06, 2026 | $97.62 | +1.14% | $98.25 | $96.10 | 8.16M |
| Oct 05, 2026 | $96.52 | +0.30% | $96.96 | $94.77 | 6.93M |
| Oct 02, 2026 | $96.23 | +0.65% | $96.38 | $94.97 | 7.12M |
| Oct 01, 2026 | $95.61 | +0.59% | $95.71 | $94.34 | 9.74M |
| Sep 30, 2026 | $95.05 | -0.09% | $95.85 | $94.90 | 9.92M |
| Sep 29, 2026 | $95.14 | -1.38% | $95.79 | $94.72 | 7.48M |
| Sep 28, 2026 | $96.47 | +0.72% | $97.63 | $96.37 | 7.70M |
| Sep 25, 2026 | $95.78 | +0.19% | $96.10 | $95.28 | 5.07M |
| Sep 23, 2026 | $95.41 | +1.58% | $95.50 | $94.10 | 5.25M |
| Sep 22, 2026 | $93.93 | +0.71% | $94.18 | $92.47 | 5.97M |
| Sep 21, 2026 | $93.27 | -1.34% | $95.03 | $93.19 | 5.00M |
| Sep 18, 2026 | $94.54 | -1.34% | $95.19 | $94.18 | 4.59M |
| Sep 17, 2026 | $95.82 | +0.13% | $96.12 | $95.33 | 3.70M |
Page 1 of 2