stockNYSE: PL • 28 Days Updates
Planet Labs PBC (PL)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Planet Labs PBC (PL) is a technology company providing earth imaging and monitoring services, trading on NYSE Stocks. Shares last closed at $1,649.10, moving -3.62% over the past week and -8.24% across 28 days. Longer term, the stock is +1.92% over 3 months, -20.02% over 6 months and -1.72% over 12 months. Comparable stocks B (Barrick Mining) (-7.98%), SHEL (Shell) (+4.42%), CDE (Coeur Mining) (-17.06%), PINS (Pinterest) (+9.32%) and NLY (Annaly Capital Management) (-16.95%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.planet.com
Price & Performance Trajectory
Planet Labs PBCNYSE: PL
Latest Close
$17.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPL session performance
✓ Latest Close USD
$17.19
Latest session close
+$0.5vs period start
Period Return % % GAIN
+3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.81 / $15.6
Period range envelope
$3.21channel spread
Total Volume SHARES
229.77M
Period turnover
Avg: 10.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $17.19 | -3.15% | $17.53 | $16.70 | 19.12M |
| Oct 07, 2026 | $17.75 | -4.42% | $18.00 | $17.38 | 10.20M |
| Oct 06, 2026 | $18.57 | +6.97% | $18.81 | $18.01 | 15.72M |
| Oct 05, 2026 | $17.36 | -0.80% | $17.68 | $16.97 | 6.96M |
| Oct 02, 2026 | $17.50 | +8.43% | $17.73 | $16.33 | 15.00M |
| Oct 01, 2026 | $16.14 | -1.53% | $16.62 | $16.11 | 8.02M |
| Sep 30, 2026 | $16.39 | +0.06% | $17.11 | $16.39 | 10.28M |
| Sep 29, 2026 | $16.38 | -2.33% | $17.22 | $16.10 | 10.40M |
| Sep 28, 2026 | $16.77 | -3.79% | $17.50 | $16.74 | 8.42M |
| Sep 25, 2026 | $17.43 | -1.08% | $18.18 | $17.37 | 14.02M |
| Sep 24, 2026 | $17.62 | +7.57% | $17.71 | $16.13 | 15.71M |
| Sep 23, 2026 | $16.38 | -3.13% | $17.02 | $16.31 | 7.52M |
| Sep 22, 2026 | $16.91 | -0.94% | $17.25 | $16.61 | 10.10M |
| Sep 21, 2026 | $17.07 | +3.96% | $17.23 | $16.65 | 8.83M |
| Sep 18, 2026 | $16.42 | -3.35% | $17.17 | $16.12 | 10.43M |
Page 1 of 2