stockNYSE: PL • 7 Days Updates
Planet Labs PBC (PL) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Planet Labs PBC (PL) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.planet.com
Price & Performance Trajectory
Planet Labs PBCNYSE: PL
Latest Close
$17.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPL session performance
✓ Latest Close USD
$17.18
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.81 / $16.33
Period range envelope
$2.48channel spread
Total Volume SHARES
74.82M
Period turnover
Avg: 12.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.18 | -0.06% | $17.29 | $16.55 | 7.78M |
| Oct 08, 2026 | $17.19 | -3.15% | $17.53 | $16.69 | 19.13M |
| Oct 07, 2026 | $17.75 | -4.42% | $18.00 | $17.38 | 10.23M |
| Oct 06, 2026 | $18.57 | +6.97% | $18.81 | $18.01 | 15.72M |
| Oct 05, 2026 | $17.36 | -0.80% | $17.68 | $16.97 | 6.96M |
| Oct 02, 2026 | $17.50 | +8.43% | $17.73 | $16.33 | 15.00M |