stockNYSE: PINS • 28 Days Updates
Pinterest Inc. (PINS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Pinterest (PINS) is a visual discovery and bookmarking platform operating within the NYSE Stocks. The stock last closed at $20.53, moving +5.50% over the past week and +9.32% across 28 days. Longer term, the stock is -8.84% over 3 months, +13.93% over 6 months and -35.42% over 12 months. Comparable stocks B (Barrick Mining) (-7.98%), SHEL (Shell) (+4.42%), CDE (Coeur Mining) (-17.06%), PL (Planet Labs PBC) (-8.24%) and NLY (Annaly Capital Management) (-16.95%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.pinterest.com
Price & Performance Trajectory
Pinterest Inc.NYSE: PINS
Latest Close
$20.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPINS session performance
✓ Latest Close USD
$20.53
Latest session close
+$1.75vs period start
Period Return % % GAIN
+9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.64 / $17.84
Period range envelope
$2.80channel spread
Total Volume SHARES
293.98M
Period turnover
Avg: 14.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.53 | +1.08% | $20.54 | $20.10 | 12.79M |
| Oct 07, 2026 | $20.31 | +1.40% | $20.64 | $19.89 | 14.34M |
| Oct 06, 2026 | $20.03 | -0.15% | $20.30 | $19.43 | 15.23M |
| Oct 05, 2026 | $20.06 | +4.15% | $20.14 | $19.45 | 11.42M |
| Oct 02, 2026 | $19.26 | -1.03% | $19.60 | $19.12 | 8.70M |
| Oct 01, 2026 | $19.46 | +3.02% | $19.49 | $18.60 | 13.21M |
| Sep 30, 2026 | $18.89 | +1.89% | $19.10 | $18.35 | 16.14M |
| Sep 29, 2026 | $18.54 | +0.71% | $18.57 | $18.23 | 9.56M |
| Sep 28, 2026 | $18.41 | -2.59% | $18.78 | $18.32 | 8.81M |
| Sep 25, 2026 | $18.90 | +0.96% | $19.03 | $18.63 | 8.90M |
| Sep 24, 2026 | $18.72 | +1.46% | $18.79 | $18.34 | 11.76M |
| Sep 23, 2026 | $18.45 | -0.67% | $18.60 | $17.84 | 14.74M |
| Sep 22, 2026 | $18.58 | -4.05% | $19.77 | $18.49 | 9.34M |
| Sep 21, 2026 | $19.36 | +4.09% | $19.50 | $18.62 | 11.89M |
| Sep 18, 2026 | $18.60 | +1.58% | $18.82 | $18.26 | 33.62M |
Page 1 of 2