stockNYSE: PINS • 6 Months Updates
Pinterest Inc. (PINS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Pinterest Inc. (PINS) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.pinterest.com
Price & Performance Trajectory
Pinterest Inc.NYSE: PINS
Latest Close
$21.91
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPINS session performance
✓ Latest Close USD
$21.91
Latest session close
+$1.27vs period start
Period Return % % GAIN
+6.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.73 / $17.84
Period range envelope
$7.89channel spread
Total Volume SHARES
1.91B
Period turnover
Avg: 15.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.91 | -3.52% | $22.89 | $21.89 | 9.83M |
| Oct 15, 2026 | $22.71 | +4.37% | $22.85 | $21.50 | 11.49M |
| Oct 14, 2026 | $21.76 | -2.73% | $22.37 | $21.53 | 12.36M |
| Oct 13, 2026 | $22.37 | +4.44% | $22.39 | $21.20 | 12.41M |
| Oct 12, 2026 | $21.42 | +0.09% | $21.78 | $21.24 | 10.41M |
| Oct 09, 2026 | $21.40 | +4.24% | $21.52 | $20.52 | 13.21M |
| Oct 08, 2026 | $20.53 | +1.08% | $20.54 | $20.10 | 12.80M |
| Oct 07, 2026 | $20.31 | +1.40% | $20.64 | $19.89 | 14.34M |
| Oct 06, 2026 | $20.03 | -0.15% | $20.30 | $19.43 | 15.23M |
| Oct 05, 2026 | $20.06 | +4.15% | $20.14 | $19.45 | 11.42M |
| Oct 02, 2026 | $19.26 | -1.03% | $19.60 | $19.12 | 8.70M |
| Oct 01, 2026 | $19.46 | +3.02% | $19.49 | $18.60 | 13.21M |
| Sep 30, 2026 | $18.89 | +1.89% | $19.10 | $18.35 | 16.14M |
| Sep 29, 2026 | $18.54 | +0.71% | $18.57 | $18.23 | 9.56M |
| Sep 28, 2026 | $18.41 | -2.59% | $18.78 | $18.32 | 8.81M |
Page 1 of 9