Pinterest Inc. (PINS)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.pinterest.com
Current Period Close
$19.36
May 03, 2026 - Oct 30, 2026
Previous Period Close
$20.22
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.86 (-4.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.36 | - | - | - |
| Oct 29, 2026 | $19.92 | - | - | - |
| Oct 28, 2026 | $20.92 | May 01, 2026 | $20.22 | +3.46% |
| Oct 27, 2026 | $20.58 | Apr 30, 2026 | $19.66 | +4.68% |
| Oct 26, 2026 | $21.23 | Apr 29, 2026 | $19.73 | +7.60% |
| Oct 23, 2026 | $22.32 | Apr 28, 2026 | $19.88 | +12.27% |
| Oct 22, 2026 | $22.93 | Apr 27, 2026 | $20.33 | +12.79% |
| Oct 21, 2026 | $22.95 | Apr 24, 2026 | $19.92 | +15.21% |
| Oct 20, 2026 | $22.98 | Apr 23, 2026 | $19.79 | +16.12% |
| Oct 19, 2026 | $22.34 | Apr 22, 2026 | $20.62 | +8.34% |
| Oct 16, 2026 | $21.91 | Apr 21, 2026 | $20.62 | +6.26% |
| Oct 15, 2026 | $22.71 | Apr 20, 2026 | $20.64 | +10.03% |
| Oct 14, 2026 | $21.76 | Apr 17, 2026 | $20.12 | +8.15% |
| Oct 13, 2026 | $22.37 | Apr 16, 2026 | $20.12 | +11.18% |
| Oct 12, 2026 | $21.42 | Apr 15, 2026 | $20.27 | +5.67% |
Page 1 of 9