stockNYSE: PINS • 7 Days Updates
Pinterest Inc. (PINS) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Pinterest Inc. (PINS) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.pinterest.com
Price & Performance Trajectory
Pinterest Inc.NYSE: PINS
Latest Close
$20.31
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPINS session performance
✓ Latest Close USD
$20.31
Latest session close
$-0.92vs period start
Period Return % % GAIN
-4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.01 / $18.15
Period range envelope
$3.86channel spread
Total Volume SHARES
134.10M
Period turnover
Avg: 22.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $20.31 | +4.91% | $20.34 | $19.12 | 18.56M |
| Oct 30, 2026 | $19.36 | -2.81% | $19.48 | $18.15 | 34.58M |
| Oct 29, 2026 | $19.92 | -4.78% | $20.94 | $19.41 | 45.41M |
| Oct 28, 2026 | $20.92 | +1.65% | $21.00 | $20.39 | 9.74M |
| Oct 27, 2026 | $20.58 | -3.06% | $21.13 | $20.36 | 11.26M |
| Oct 26, 2026 | $21.23 | -4.88% | $22.01 | $20.77 | 14.54M |