stockNYSE: PINS • 3 Months Updates
Pinterest Inc. (PINS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Pinterest Inc. (PINS) is a publicly traded company operating within the Technology sector.
Investor Relations:investors.pinterest.com
Price & Performance Trajectory
Pinterest Inc.NYSE: PINS
Latest Close
$18.96
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPINS session performance
✓ Latest Close USD
$18.96
Latest session close
$-5.41vs period start
Period Return % % GAIN
-22.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.37 / $17.84
Period range envelope
$6.53channel spread
Total Volume SHARES
840.09M
Period turnover
Avg: 13.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.96 | -4.19% | $19.69 | $18.93 | 9.93M |
| Nov 05, 2026 | $19.79 | -6.74% | $21.24 | $19.53 | 13.47M |
| Nov 04, 2026 | $21.22 | +4.22% | $21.60 | $20.42 | 14.18M |
| Nov 03, 2026 | $20.36 | +0.25% | $20.39 | $19.64 | 14.49M |
| Nov 02, 2026 | $20.31 | +4.91% | $20.34 | $19.12 | 18.96M |
| Oct 30, 2026 | $19.36 | -2.81% | $19.48 | $18.15 | 34.93M |
| Oct 29, 2026 | $19.92 | -4.78% | $20.94 | $19.41 | 45.41M |
| Oct 28, 2026 | $20.92 | +1.65% | $21.00 | $20.39 | 9.74M |
| Oct 27, 2026 | $20.58 | -3.06% | $21.13 | $20.36 | 11.26M |
| Oct 26, 2026 | $21.23 | -4.88% | $22.01 | $20.77 | 14.54M |
| Oct 23, 2026 | $22.32 | -2.66% | $23.06 | $22.22 | 9.60M |
| Oct 22, 2026 | $22.93 | -0.09% | $23.35 | $22.69 | 11.91M |
| Oct 21, 2026 | $22.95 | -0.13% | $23.60 | $22.55 | 11.95M |
| Oct 20, 2026 | $22.98 | +2.86% | $23.09 | $22.32 | 9.87M |
| Oct 19, 2026 | $22.34 | +1.96% | $22.47 | $21.79 | 8.03M |
Page 1 of 5