stockNYSE: PINS • 28 Days Updates
Pinterest Inc. (PINS)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Pinterest (PINS) is a visual discovery and bookmarking platform operating within the NYSE Stocks. The stock last closed at $22.69, moving +10.52% over the past week and +23.92% across 28 days. Longer term, the stock is -2.20% over 3 months, +9.93% over 6 months and -31.92% over 12 months. Comparable stocks B (Barrick Mining) (-7.19%), SHEL (Shell) (+8.07%), CDE (Coeur Mining) (-22.87%), PL (Planet Labs PBC) (-8.73%) and NLY (Annaly Capital Management) (-13.51%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.pinterest.com
Price & Performance Trajectory
Pinterest Inc.NYSE: PINS
Latest Close
$22.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPINS session performance
✓ Latest Close USD
$22.69
Latest session close
+$4.38vs period start
Period Return % % GAIN
+23.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.85 / $17.84
Period range envelope
$5.01channel spread
Total Volume SHARES
289.80M
Period turnover
Avg: 13.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.69 | +4.27% | $22.85 | $21.50 | 11.49M |
| Oct 14, 2026 | $21.76 | -2.73% | $22.37 | $21.53 | 12.36M |
| Oct 13, 2026 | $22.37 | +4.44% | $22.39 | $21.20 | 12.41M |
| Oct 12, 2026 | $21.42 | +0.09% | $21.78 | $21.24 | 10.41M |
| Oct 09, 2026 | $21.40 | +4.24% | $21.52 | $20.52 | 13.21M |
| Oct 08, 2026 | $20.53 | +1.08% | $20.54 | $20.10 | 12.80M |
| Oct 07, 2026 | $20.31 | +1.40% | $20.64 | $19.89 | 14.34M |
| Oct 06, 2026 | $20.03 | -0.15% | $20.30 | $19.43 | 15.23M |
| Oct 05, 2026 | $20.06 | +4.15% | $20.14 | $19.45 | 11.42M |
| Oct 02, 2026 | $19.26 | -1.03% | $19.60 | $19.12 | 8.70M |
| Oct 01, 2026 | $19.46 | +3.02% | $19.49 | $18.60 | 13.21M |
| Sep 30, 2026 | $18.89 | +1.89% | $19.10 | $18.35 | 16.14M |
| Sep 29, 2026 | $18.54 | +0.71% | $18.57 | $18.23 | 9.56M |
| Sep 28, 2026 | $18.41 | -2.59% | $18.78 | $18.32 | 8.81M |
| Sep 25, 2026 | $18.90 | +0.96% | $19.03 | $18.63 | 8.90M |
Page 1 of 2