stockNYSE: NLY • 28 Days Updates
Annaly Capital Management Inc. (NLY)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Annaly Capital Management (NLY), a mortgage real estate investment trust that generates income through mortgage-backed securities, trades on NYSE Stocks. Shares closed at $18.29, moving +0.11% over the past week and -16.25% across 28 days. The stock posted -20.51% over 3 months, -19.21% over 6 months and -12.07% over 12 months. For comparison, CDE (Coeur Mining) (-15.69%), PINS (Pinterest) (+8.68%), PL (Planet Labs PBC) (-4.53%), OXY (Occidental Petroleum) (-2.70%) and HIMS (Hims & Hers Health) (+6.35%) tracked different paths over the same 28-day stretch.
Investor Relations:investors.annaly.com
Price & Performance Trajectory
Annaly Capital Management Inc.NYSE: NLY
Latest Close
$18.29
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNLY session performance
✓ Latest Close USD
$18.29
Latest session close
$-3.55vs period start
Period Return % % GAIN
-16.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.07 / $17.76
Period range envelope
$4.31channel spread
Total Volume SHARES
298.25M
Period turnover
Avg: 14.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $18.29 | -0.05% | $18.45 | $18.14 | 9.56M |
| Oct 09, 2026 | $18.30 | +0.16% | $18.34 | $17.97 | 10.38M |
| Oct 08, 2026 | $18.27 | +1.90% | $18.36 | $17.76 | 21.32M |
| Oct 07, 2026 | $17.93 | -2.66% | $18.23 | $17.84 | 18.66M |
| Oct 06, 2026 | $18.42 | +0.82% | $18.43 | $18.16 | 15.38M |
| Oct 05, 2026 | $18.27 | -1.24% | $18.63 | $18.25 | 15.43M |
| Oct 02, 2026 | $18.50 | -1.07% | $19.07 | $18.41 | 17.13M |
| Oct 01, 2026 | $18.70 | -1.01% | $18.94 | $18.37 | 22.53M |
| Sep 30, 2026 | $18.89 | -7.04% | $19.73 | $18.87 | 23.46M |
| Sep 29, 2026 | $20.32 | -0.15% | $20.42 | $20.16 | 17.68M |
| Sep 28, 2026 | $20.35 | -1.26% | $20.65 | $20.26 | 12.37M |
| Sep 25, 2026 | $20.61 | +0.05% | $20.71 | $20.30 | 14.95M |
| Sep 24, 2026 | $20.60 | -2.09% | $21.07 | $20.55 | 11.46M |
| Sep 23, 2026 | $21.04 | -1.87% | $21.45 | $21.01 | 9.84M |
| Sep 22, 2026 | $21.44 | +0.59% | $21.54 | $21.34 | 8.17M |
Page 1 of 2