stockNYSE: NLY • 3 Months Updates
Annaly Capital Management Inc. (NLY) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investors.annaly.com
Price & Performance Trajectory
Annaly Capital Management Inc.NYSE: NLY
Latest Close
$18.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNLY session performance
✓ Latest Close USD
$18.11
Latest session close
$-4.43vs period start
Period Return % % GAIN
-19.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.91 / $17.76
Period range envelope
$6.15channel spread
Total Volume SHARES
585.04M
Period turnover
Avg: 9.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.11 | -0.90% | $18.32 | $17.97 | 1.18M |
| Oct 08, 2026 | $18.27 | +1.90% | $18.36 | $17.76 | 21.31M |
| Oct 07, 2026 | $17.93 | -2.66% | $18.23 | $17.84 | 18.66M |
| Oct 06, 2026 | $18.42 | +0.82% | $18.43 | $18.16 | 15.38M |
| Oct 05, 2026 | $18.27 | -1.24% | $18.63 | $18.25 | 15.43M |
| Oct 02, 2026 | $18.50 | -1.07% | $19.07 | $18.41 | 17.13M |
| Oct 01, 2026 | $18.70 | -1.01% | $18.94 | $18.37 | 22.53M |
| Sep 30, 2026 | $18.89 | -7.04% | $19.73 | $18.87 | 23.46M |
| Sep 29, 2026 | $20.32 | -0.15% | $20.42 | $20.16 | 17.68M |
| Sep 28, 2026 | $20.35 | -1.26% | $20.65 | $20.26 | 12.37M |
| Sep 25, 2026 | $20.61 | +0.05% | $20.71 | $20.30 | 14.95M |
| Sep 24, 2026 | $20.60 | -2.09% | $21.07 | $20.55 | 11.46M |
| Sep 23, 2026 | $21.04 | -1.87% | $21.45 | $21.01 | 9.84M |
| Sep 22, 2026 | $21.44 | +0.59% | $21.54 | $21.34 | 8.17M |
| Sep 21, 2026 | $21.31 | +1.24% | $21.43 | $21.12 | 9.24M |
Page 1 of 5