stockNYSE: NLY • 12 Months Updates
Annaly Capital Management Inc. (NLY) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:investors.annaly.com
Price & Performance Trajectory
Annaly Capital Management Inc.NYSE: NLY
Latest Close
$18.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNLY session performance
✓ Latest Close USD
$18.35
Latest session close
$-2.54vs period start
Period Return % % GAIN
-12.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.52 / $17.7
Period range envelope
$6.82channel spread
Total Volume SHARES
2.07B
Period turnover
Avg: 8.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $18.35 | +0.05% | $18.45 | $18.08 | 9.07M |
| Oct 22, 2026 | $18.34 | +1.83% | $18.57 | $18.00 | 13.79M |
| Oct 21, 2026 | $18.01 | -1.53% | $18.52 | $17.98 | 16.06M |
| Oct 20, 2026 | $18.29 | +3.22% | $18.35 | $17.75 | 10.76M |
| Oct 19, 2026 | $17.72 | -2.80% | $18.11 | $17.70 | 10.29M |
| Oct 16, 2026 | $18.23 | -1.09% | $18.59 | $18.20 | 9.76M |
| Oct 15, 2026 | $18.43 | +1.49% | $18.71 | $18.34 | 10.39M |
| Oct 14, 2026 | $18.16 | +0.00% | $18.18 | $17.85 | 10.31M |
| Oct 13, 2026 | $18.16 | -0.71% | $18.50 | $17.89 | 11.36M |
| Oct 12, 2026 | $18.29 | -0.05% | $18.45 | $18.13 | 9.57M |
| Oct 09, 2026 | $18.30 | +0.16% | $18.34 | $17.97 | 10.38M |
| Oct 08, 2026 | $18.27 | +1.90% | $18.36 | $17.76 | 21.32M |
| Oct 07, 2026 | $17.93 | -2.66% | $18.23 | $17.84 | 18.66M |
| Oct 06, 2026 | $18.42 | +0.82% | $18.43 | $18.16 | 15.38M |
| Oct 05, 2026 | $18.27 | -1.24% | $18.63 | $18.25 | 15.43M |
Page 1 of 17