stockNYSE: NLY • 7 Days Updates
Annaly Capital Management Inc. (NLY) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investors.annaly.com
Price & Performance Trajectory
Annaly Capital Management Inc.NYSE: NLY
Latest Close
$18.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNLY session performance
✓ Latest Close USD
$18.29
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.63 / $17.76
Period range envelope
$0.87channel spread
Total Volume SHARES
90.73M
Period turnover
Avg: 15.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $18.29 | -0.05% | $18.45 | $18.14 | 9.56M |
| Oct 09, 2026 | $18.30 | +0.16% | $18.34 | $17.97 | 10.38M |
| Oct 08, 2026 | $18.27 | +1.90% | $18.36 | $17.76 | 21.32M |
| Oct 07, 2026 | $17.93 | -2.66% | $18.23 | $17.84 | 18.66M |
| Oct 06, 2026 | $18.42 | +0.82% | $18.43 | $18.16 | 15.38M |
| Oct 05, 2026 | $18.27 | -1.24% | $18.63 | $18.25 | 15.43M |