Annaly Capital Management Inc. (NLY)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.annaly.com
Current Period Close
$18.29
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$18.50
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-0.21 (-1.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $18.29 | - | - | - |
| Oct 09, 2026 | $18.30 | Oct 02, 2026 | $18.50 | -1.08% |
| Oct 08, 2026 | $18.27 | Oct 01, 2026 | $18.70 | -2.30% |
| Oct 07, 2026 | $17.93 | Sep 30, 2026 | $18.89 | -5.08% |
| Oct 06, 2026 | $18.42 | Sep 29, 2026 | $20.32 | -9.35% |
| Oct 05, 2026 | $18.27 | Sep 28, 2026 | $20.35 | -10.22% |