Annaly Capital Management Inc. (NLY)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.annaly.com
Current Period Close
$18.35
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$22.75
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.40 (-19.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $18.35 | - | - | - |
| Oct 22, 2026 | $18.34 | - | - | - |
| Oct 21, 2026 | $18.01 | Apr 24, 2026 | $22.75 | -20.84% |
| Oct 20, 2026 | $18.29 | Apr 23, 2026 | $22.43 | -18.46% |
| Oct 19, 2026 | $17.72 | Apr 22, 2026 | $22.63 | -21.70% |
| Oct 16, 2026 | $18.23 | Apr 21, 2026 | $22.60 | -19.34% |
| Oct 15, 2026 | $18.43 | Apr 20, 2026 | $22.65 | -18.63% |
| Oct 14, 2026 | $18.16 | Apr 17, 2026 | $22.80 | -20.35% |
| Oct 13, 2026 | $18.16 | Apr 16, 2026 | $22.14 | -17.98% |
| Oct 12, 2026 | $18.29 | Apr 15, 2026 | $22.64 | -19.21% |
| Oct 09, 2026 | $18.30 | Apr 14, 2026 | $22.40 | -18.30% |
| Oct 08, 2026 | $18.27 | Apr 13, 2026 | $22.22 | -17.78% |
| Oct 07, 2026 | $17.93 | Apr 10, 2026 | $22.14 | -19.02% |
| Oct 06, 2026 | $18.42 | Apr 09, 2026 | $22.10 | -16.65% |
| Oct 05, 2026 | $18.27 | Apr 08, 2026 | $21.80 | -16.19% |
Page 1 of 9