Annaly Capital Management Inc. (NLY)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.annaly.com
Current Period Close
$18.85
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$22.66
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-3.81 (-16.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $18.85 | - | - | - |
| Nov 04, 2026 | $18.93 | - | - | - |
| Nov 03, 2026 | $18.23 | Aug 06, 2026 | $22.66 | -19.55% |
| Nov 02, 2026 | $18.49 | Aug 05, 2026 | $22.67 | -18.44% |
| Oct 30, 2026 | $18.26 | Aug 04, 2026 | $22.75 | -19.74% |
| Oct 29, 2026 | $18.47 | Aug 03, 2026 | $22.78 | -18.92% |
| Oct 28, 2026 | $18.29 | Jul 31, 2026 | $22.72 | -19.50% |
| Oct 27, 2026 | $18.34 | Jul 30, 2026 | $23.08 | -20.54% |
| Oct 26, 2026 | $18.26 | Jul 29, 2026 | $23.05 | -20.78% |
| Oct 23, 2026 | $18.35 | Jul 28, 2026 | $23.20 | -20.91% |
| Oct 22, 2026 | $18.34 | Jul 27, 2026 | $22.57 | -18.74% |
| Oct 21, 2026 | $18.01 | Jul 24, 2026 | $22.45 | -19.78% |
| Oct 20, 2026 | $18.29 | Jul 23, 2026 | $22.31 | -18.02% |
| Oct 19, 2026 | $17.72 | Jul 22, 2026 | $22.42 | -20.96% |
| Oct 16, 2026 | $18.23 | Jul 21, 2026 | $22.65 | -19.51% |
Page 1 of 5