stockNYSE: HIMS • 28 Days Updates
Hims & Hers Health Inc. (HIMS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hims & Hers Health (HIMS) provides telehealth services and online prescription fulfillment, trading among NYSE Stocks. Shares last closed at $28.06, moving -4.23% over the past week and +2.26% over 28 days. Longer term, the stock posted -18.38% over 3 months, +32.67% over 6 months and -51.76% over 12 months. Peers PL (Planet Labs PBC) (-8.24%), NLY (Annaly Capital Management) (-16.95%), OXY (Occidental Petroleum) (-1.44%), KO (The Coca-Cola) (-0.07%) and MPT (Medical Properties Trust) (-13.08%) moved over the same 28-day period.
Investor Relations:investors.forhims.com
Price & Performance Trajectory
Hims & Hers Health Inc.NYSE: HIMS
Latest Close
$28.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMS session performance
✓ Latest Close USD
$28.06
Latest session close
+$0.62vs period start
Period Return % % GAIN
+2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.81 / $26.73
Period range envelope
$5.08channel spread
Total Volume SHARES
204.11M
Period turnover
Avg: 9.72M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.06 | -5.01% | $29.62 | $27.49 | 14.54M |
| Oct 07, 2026 | $29.54 | +0.24% | $29.92 | $28.75 | 5.46M |
| Oct 06, 2026 | $29.47 | -0.67% | $30.08 | $29.07 | 8.80M |
| Oct 05, 2026 | $29.67 | +2.31% | $30.04 | $28.80 | 8.00M |
| Oct 02, 2026 | $29.00 | -1.02% | $30.61 | $28.55 | 10.08M |
| Oct 01, 2026 | $29.30 | -1.64% | $29.88 | $28.64 | 7.94M |
| Sep 30, 2026 | $29.79 | +3.80% | $31.03 | $29.09 | 14.52M |
| Sep 29, 2026 | $28.70 | -0.28% | $29.83 | $28.30 | 6.58M |
| Sep 28, 2026 | $28.78 | -2.18% | $29.44 | $28.46 | 6.52M |
| Sep 25, 2026 | $29.42 | +0.48% | $29.76 | $28.57 | 8.19M |
| Sep 24, 2026 | $29.28 | +3.13% | $29.65 | $27.31 | 16.71M |
| Sep 23, 2026 | $28.39 | -6.70% | $30.96 | $28.32 | 11.89M |
| Sep 22, 2026 | $30.43 | +3.68% | $31.81 | $29.22 | 16.65M |
| Sep 21, 2026 | $29.35 | +4.86% | $29.53 | $28.18 | 8.45M |
| Sep 18, 2026 | $27.99 | +0.36% | $29.01 | $27.70 | 9.40M |
Page 1 of 2