stockNYSE: HIMS • 12 Months Updates
Hims & Hers Health Inc. (HIMS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.forhims.com
Price & Performance Trajectory
Hims & Hers Health Inc.NYSE: HIMS
Latest Close
$27.68
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMS session performance
✓ Latest Close USD
$27.68
Latest session close
$-16.38vs period start
Period Return % % GAIN
-37.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$48.34 / $13.74
Period range envelope
$34.60channel spread
Total Volume SHARES
5.51B
Period turnover
Avg: 21.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.68 | -6.71% | $28.75 | $26.68 | 10.80M |
| Oct 29, 2026 | $29.67 | +1.19% | $30.12 | $28.66 | 7.35M |
| Oct 28, 2026 | $29.32 | +5.01% | $29.81 | $27.71 | 12.19M |
| Oct 27, 2026 | $27.92 | +1.20% | $28.47 | $27.59 | 7.48M |
| Oct 26, 2026 | $27.59 | -0.43% | $27.94 | $27.22 | 5.22M |
| Oct 23, 2026 | $27.71 | -4.87% | $28.91 | $27.30 | 9.81M |
| Oct 22, 2026 | $29.13 | -0.27% | $29.26 | $27.98 | 8.47M |
| Oct 21, 2026 | $29.21 | +0.00% | $29.92 | $28.85 | 6.00M |
| Oct 20, 2026 | $29.21 | +3.77% | $30.02 | $27.75 | 10.55M |
| Oct 19, 2026 | $28.15 | +0.29% | $29.00 | $27.53 | 7.49M |
| Oct 16, 2026 | $28.07 | -4.46% | $30.00 | $27.53 | 11.02M |
| Oct 15, 2026 | $29.38 | +5.99% | $29.65 | $26.33 | 16.31M |
| Oct 14, 2026 | $27.72 | -6.70% | $29.68 | $27.57 | 11.07M |
| Oct 13, 2026 | $29.71 | -3.04% | $30.38 | $28.73 | 9.78M |
| Oct 12, 2026 | $30.64 | -0.91% | $31.79 | $30.33 | 8.94M |
Page 1 of 17