stockNYSE: HIMS • 7 Days Updates
Hims & Hers Health Inc. (HIMS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.forhims.com
Price & Performance Trajectory
Hims & Hers Health Inc.NYSE: HIMS
Latest Close
$26.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHIMS session performance
✓ Latest Close USD
$26.00
Latest session close
$-1.68vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.75 / $22.89
Period range envelope
$5.86channel spread
Total Volume SHARES
70.78M
Period turnover
Avg: 11.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $26.00 | +8.06% | $26.24 | $24.42 | 13.10M |
| Nov 05, 2026 | $24.06 | -9.75% | $26.57 | $22.89 | 17.35M |
| Nov 04, 2026 | $26.66 | +3.74% | $28.64 | $25.92 | 11.59M |
| Nov 03, 2026 | $25.70 | +1.82% | $26.37 | $25.40 | 7.33M |
| Nov 02, 2026 | $25.24 | -8.82% | $28.49 | $25.15 | 10.57M |
| Oct 30, 2026 | $27.68 | -6.71% | $28.75 | $26.68 | 10.84M |